시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,090	520	- 3.56%	35,267	502
13:43	14,100	510	- 3.49%	35,260	502
13:39	14,100	510	- 3.49%	35,250	502
13:38	14,110	500	- 3.42%	35,088	500
13:34	14,110	500	- 3.42%	35,038	499
13:33	14,100	510	- 3.49%	35,033	499
13:32	14,100	510	- 3.49%	35,003	499
13:25	14,110	500	- 3.42%	34,943	498
13:21	14,140	470	- 3.22%	34,692	494
13:15	14,160	450	- 3.08%	34,690	494