시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,020	590	- 4.04%	39,678	564
13:59	14,030	580	- 3.97%	39,198	557
13:58	14,080	530	- 3.63%	35,937	512
13:57	14,100	510	- 3.49%	35,934	512
13:54	14,100	510	- 3.49%	35,896	511
13:52	14,100	510	- 3.49%	35,894	511
13:50	14,100	510	- 3.49%	35,889	511
13:49	14,100	510	- 3.49%	35,886	511
13:48	14,100	510	- 3.49%	35,882	511
13:47	14,090	520	- 3.56%	35,277	502