시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,050	560	- 3.83%	40,132	571
14:18	14,050	560	- 3.83%	40,131	571
14:17	14,050	560	- 3.83%	40,130	571
14:16	14,010	600	- 4.11%	40,129	571
14:15	14,050	560	- 3.83%	40,029	569
14:14	14,050	560	- 3.83%	40,019	569
14:09	14,010	600	- 4.11%	39,722	565
14:07	14,040	570	- 3.90%	39,713	565
14:05	14,020	590	- 4.04%	39,710	565
14:01	14,020	590	- 4.04%	39,709	565