시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,100	510	- 3.49%	42,824	608
14:32	14,100	510	- 3.49%	42,220	600
14:31	14,100	510	- 3.49%	42,171	599
14:29	14,100	510	- 3.49%	42,164	599
14:28	14,100	510	- 3.49%	42,110	598
14:26	14,100	510	- 3.49%	42,099	598
14:25	14,100	510	- 3.49%	42,098	598
14:23	14,100	510	- 3.49%	42,097	598
14:22	14,040	570	- 3.90%	42,096	598
14:21	14,060	550	- 3.77%	42,056	598