시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,160	450	- 3.08%	43,037	611
14:48	14,160	450	- 3.08%	43,036	611
14:47	14,170	440	- 3.01%	43,035	611
14:44	14,100	510	- 3.49%	43,032	611
14:42	14,180	430	- 2.94%	43,029	611
14:40	14,180	430	- 2.94%	43,028	611
14:39	14,170	440	- 3.01%	43,027	611
14:38	14,180	430	- 2.94%	43,006	611
14:36	14,180	430	- 2.94%	42,906	610
14:34	14,180	430	- 2.94%	42,825	608