시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,230	380	- 2.60%	8,224	118
09:10	14,260	350	- 2.40%	8,045	116
09:09	14,260	350	- 2.40%	8,044	116
09:08	14,270	340	- 2.33%	6,382	92
09:07	14,340	270	- 1.85%	6,244	90
09:06	14,340	270	- 1.85%	6,066	87
09:05	14,240	370	- 2.53%	5,206	75
09:04	14,270	340	- 2.33%	5,105	74
09:03	14,330	280	- 1.92%	4,747	69
09:02	14,400	210	- 1.44%	2,622	38