시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,420	190	- 1.30%	12,116	174
09:20	14,420	190	- 1.30%	12,114	174
09:19	14,370	240	- 1.64%	12,067	173
09:18	14,290	320	- 2.19%	10,088	145
09:17	14,280	330	- 2.26%	9,051	130
09:16	14,190	420	- 2.88%	8,789	126
09:15	14,200	410	- 2.81%	8,520	122
09:14	14,200	410	- 2.81%	8,500	122
09:13	14,220	390	- 2.67%	8,399	121
09:12	14,210	400	- 2.74%	8,398	121