시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,250	360	- 2.46%	13,420	192
09:36	14,300	310	- 2.12%	13,415	192
09:35	14,340	270	- 1.85%	13,313	191
09:34	14,390	220	- 1.51%	13,305	191
09:33	14,380	230	- 1.57%	13,298	191
09:32	14,380	230	- 1.57%	13,297	190
09:31	14,320	290	- 1.99%	13,292	190
09:30	14,400	210	- 1.44%	12,758	183
09:29	14,420	190	- 1.30%	12,224	175
09:26	14,420	190	- 1.30%	12,218	175