시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,270	340	- 2.33%	15,188	217
09:49	14,240	370	- 2.53%	14,231	204
09:48	14,210	400	- 2.74%	13,940	200
09:47	14,250	360	- 2.46%	13,822	198
09:46	14,290	320	- 2.19%	13,795	198
09:44	14,290	320	- 2.19%	13,764	197
09:43	14,260	350	- 2.40%	13,675	196
09:42	14,250	360	- 2.46%	13,447	193
09:41	14,270	340	- 2.33%	13,440	193
09:38	14,300	310	- 2.12%	13,439	193