시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,310	300	- 2.05%	16,089	230
10:04	14,360	250	- 1.71%	15,973	229
10:02	14,360	250	- 1.71%	15,972	229
10:01	14,310	300	- 2.05%	15,971	229
10:00	14,310	300	- 2.05%	15,970	229
09:59	14,360	250	- 1.71%	15,769	226
09:58	14,380	230	- 1.57%	15,369	220
09:54	14,380	230	- 1.57%	15,325	219
09:53	14,370	240	- 1.64%	15,322	219
09:51	14,310	300	- 2.05%	15,288	219