시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,320	290	- 1.99%	17,054	244
10:17	14,350	260	- 1.78%	17,053	244
10:16	14,330	280	- 1.92%	17,029	244
10:15	14,320	290	- 1.99%	16,853	241
10:14	14,310	300	- 2.05%	16,653	238
10:13	14,320	290	- 1.99%	16,453	236
10:11	14,320	290	- 1.99%	16,443	235
10:09	14,320	290	- 1.99%	16,441	235
10:07	14,300	310	- 2.12%	16,439	235
10:06	14,300	310	- 2.12%	16,116	231