시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,220	390	- 2.67%	19,641	281
10:33	14,240	370	- 2.53%	19,269	276
10:31	14,240	370	- 2.53%	19,258	276
10:30	14,240	370	- 2.53%	19,182	274
10:29	14,200	410	- 2.81%	18,757	268
10:27	14,240	370	- 2.53%	18,342	263
10:23	14,250	360	- 2.46%	18,321	262
10:22	14,250	360	- 2.46%	18,237	261
10:21	14,260	350	- 2.40%	17,272	247
10:20	14,290	320	- 2.19%	17,133	245