시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,230	380	- 2.60%	21,764	311
10:45	14,230	380	- 2.60%	21,763	311
10:43	14,230	380	- 2.60%	21,760	311
10:42	14,220	390	- 2.67%	21,758	311
10:41	14,210	400	- 2.74%	21,454	307
10:40	14,150	460	- 3.15%	21,253	304
10:39	14,190	420	- 2.88%	20,453	293
10:38	14,210	400	- 2.74%	20,051	287
10:37	14,210	400	- 2.74%	19,751	283
10:35	14,240	370	- 2.53%	19,651	281