시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,230	380	- 2.60%	22,259	318
10:58	14,230	380	- 2.60%	22,258	318
10:56	14,230	380	- 2.60%	22,257	318
10:55	14,220	390	- 2.67%	22,057	315
10:54	14,220	390	- 2.67%	22,056	315
10:53	14,220	390	- 2.67%	22,050	315
10:51	14,210	400	- 2.74%	22,046	315
10:50	14,240	370	- 2.53%	22,006	315
10:49	14,250	360	- 2.46%	22,005	315
10:48	14,250	360	- 2.46%	22,004	315