시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,260	350	- 2.40%	23,649	338
11:09	14,260	350	- 2.40%	23,648	338
11:07	14,270	340	- 2.33%	23,647	338
11:06	14,150	460	- 3.15%	23,646	338
11:05	14,180	430	- 2.94%	23,346	334
11:04	14,340	270	- 1.85%	23,321	333
11:03	14,150	460	- 3.15%	23,215	332
11:02	14,250	360	- 2.46%	22,915	328
11:01	14,250	360	- 2.46%	22,914	328
11:00	14,250	360	- 2.46%	22,310	319