시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,130	480	- 3.29%	25,050	358
11:28	14,130	480	- 3.29%	24,803	354
11:27	14,200	410	- 2.81%	24,768	354
11:25	14,140	470	- 3.22%	24,767	354
11:24	14,150	460	- 3.15%	24,417	349
11:23	14,150	460	- 3.15%	24,404	349
11:22	14,150	460	- 3.15%	24,307	347
11:21	14,150	460	- 3.15%	24,258	347
11:20	14,150	460	- 3.15%	24,158	345
11:11	14,260	350	- 2.40%	23,658	338