시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,120	490	- 3.35%	26,814	383
11:43	14,150	460	- 3.15%	25,751	368
11:42	14,150	460	- 3.15%	25,750	368
11:41	14,160	450	- 3.08%	25,747	368
11:39	14,160	450	- 3.08%	25,746	368
11:37	14,160	450	- 3.08%	25,602	366
11:36	14,160	450	- 3.08%	25,540	365
11:35	14,160	450	- 3.08%	25,537	365
11:34	14,120	490	- 3.35%	25,052	358
11:33	14,120	490	- 3.35%	25,051	358