시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,160	450	- 3.08%	29,562	422
12:11	14,150	460	- 3.15%	29,561	422
12:07	14,170	440	- 3.01%	29,551	421
12:05	14,120	490	- 3.35%	29,547	421
12:04	14,120	490	- 3.35%	29,472	420
12:03	14,180	430	- 2.94%	29,219	417
12:01	14,160	450	- 3.08%	28,219	403
12:00	14,160	450	- 3.08%	28,217	403
11:58	14,160	450	- 3.08%	28,178	402
11:52	14,160	450	- 3.08%	27,975	399