시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,160	450	- 3.08%	30,546	436
12:25	14,160	450	- 3.08%	30,397	433
12:24	14,140	470	- 3.22%	30,187	430
12:23	14,160	450	- 3.08%	29,972	427
12:22	14,150	460	- 3.15%	29,971	427
12:20	14,140	470	- 3.22%	29,930	427
12:18	14,160	450	- 3.08%	29,929	427
12:17	14,160	450	- 3.08%	29,713	424
12:14	14,160	450	- 3.08%	29,663	423
12:13	14,160	450	- 3.08%	29,563	422