시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,090	520	- 3.56%	44,865	637
15:19	14,090	520	- 3.56%	44,615	634
15:18	14,090	520	- 3.56%	44,613	634
15:17	14,030	580	- 3.97%	44,578	633
15:16	14,040	570	- 3.90%	44,538	633
15:15	14,060	550	- 3.77%	44,509	632
15:13	14,050	560	- 3.83%	44,381	630
15:12	14,080	530	- 3.63%	44,342	630
15:11	14,080	530	- 3.63%	44,293	629
15:10	14,090	520	- 3.56%	43,784	622