시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,280	420	- 5.46%	11,116	82
10:36	7,230	470	- 6.10%	10,960	81
10:31	7,240	460	- 5.97%	10,559	78
10:29	7,250	450	- 5.84%	8,183	61
10:27	7,250	450	- 5.84%	8,060	60
10:21	7,280	420	- 5.46%	7,947	59
10:20	7,290	410	- 5.33%	7,879	59
10:18	7,300	400	- 5.20%	7,831	58
10:17	7,290	410	- 5.33%	7,821	58
10:12	7,290	410	- 5.33%	7,810	58