시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,180	520	- 6.75%	12,676	94
10:53	7,210	490	- 6.36%	12,648	93
10:51	7,240	460	- 5.97%	12,018	89
10:49	7,230	470	- 6.10%	12,001	89
10:48	7,220	480	- 6.23%	11,987	89
10:47	7,220	480	- 6.23%	11,732	87
10:45	7,220	480	- 6.23%	11,731	87
10:43	7,240	460	- 5.97%	11,717	87
10:42	7,240	460	- 5.97%	11,687	86
10:39	7,210	490	- 6.36%	11,418	84