시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,150	550	- 7.14%	13,798	102
11:22	7,200	500	- 6.49%	13,780	101
11:21	7,200	500	- 6.49%	13,772	101
11:20	7,200	500	- 6.49%	13,565	100
11:11	7,210	490	- 6.36%	13,027	96
11:10	7,160	540	- 7.01%	12,894	95
11:08	7,160	540	- 7.01%	12,879	95
11:07	7,160	540	- 7.01%	12,871	95
11:03	7,190	510	- 6.62%	12,731	94
11:01	7,180	520	- 6.75%	12,686	94