시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,050	650	- 8.44%	15,811	116
11:44	7,140	560	- 7.27%	15,711	115
11:42	7,140	560	- 7.27%	15,651	115
11:41	7,140	560	- 7.27%	15,650	115
11:40	7,130	570	- 7.40%	15,649	115
11:39	7,080	620	- 8.05%	15,646	115
11:38	7,080	620	- 8.05%	15,642	115
11:34	7,170	530	- 6.88%	13,875	102
11:33	7,160	540	- 7.01%	13,855	102
11:31	7,150	550	- 7.14%	13,815	102