시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,020	680	- 8.83%	16,448	120
12:12	7,020	680	- 8.83%	16,248	119
12:08	7,030	670	- 8.70%	16,157	118
12:06	7,070	630	- 8.18%	16,156	118
12:05	7,120	580	- 7.53%	16,139	118
12:02	7,070	630	- 8.18%	16,058	118
12:01	7,040	660	- 8.57%	16,030	117
11:55	7,040	660	- 8.57%	16,027	117
11:54	7,050	650	- 8.44%	16,024	117
11:49	7,120	580	- 7.53%	15,919	117