시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,170	530	- 6.88%	18,180	133
14:22	7,170	530	- 6.88%	18,175	133
14:20	7,150	550	- 7.14%	18,171	133
14:18	7,160	540	- 7.01%	18,160	133
14:17	7,150	550	- 7.14%	18,084	132
14:14	7,150	550	- 7.14%	18,050	132
14:05	7,150	550	- 7.14%	18,019	132
13:41	7,140	560	- 7.27%	17,963	131
13:39	7,130	570	- 7.40%	17,877	131
13:38	7,100	600	- 7.79%	17,810	130