시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,380	320	- 4.16%	1,531	11
09:11	7,380	320	- 4.16%	1,521	11
09:10	7,390	310	- 4.03%	1,258	9
09:09	7,400	300	- 3.90%	1,256	9
09:08	7,330	370	- 4.81%	1,198	9
09:07	7,430	270	- 3.51%	1,193	9
09:06	7,340	360	- 4.68%	1,103	8
09:05	7,350	350	- 4.55%	1,096	8
09:04	7,470	230	- 2.99%	437	3
09:03	7,540	160	- 2.08%	388	3