시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,470	230	- 2.99%	2,493	19
09:24	7,470	230	- 2.99%	2,448	19
09:23	7,460	240	- 3.12%	2,443	19
09:22	7,520	180	- 2.34%	2,378	18
09:20	7,710	10	+ 0.13%	2,341	18
09:19	7,710	10	+ 0.13%	2,311	18
09:17	7,710	10	+ 0.13%	2,256	17
09:16	8,000	300	+ 3.90%	1,955	15
09:14	7,700	0	0.00%	1,673	12
09:13	7,390	310	- 4.03%	1,558	12