시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,490	210	- 2.73%	7,283	54
09:37	7,500	200	- 2.60%	7,263	54
09:36	7,400	300	- 3.90%	7,225	54
09:34	7,500	200	- 2.60%	7,210	54
09:33	7,390	310	- 4.03%	7,162	54
09:32	7,470	230	- 2.99%	5,918	44
09:31	7,470	230	- 2.99%	5,908	44
09:30	7,480	220	- 2.86%	5,904	44
09:29	7,390	310	- 4.03%	5,744	43
09:28	7,500	200	- 2.60%	2,494	19