시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,300	400	- 5.20%	7,550	56
10:06	7,360	340	- 4.42%	7,494	56
10:03	7,350	350	- 4.55%	7,493	56
09:58	7,370	330	- 4.29%	7,449	56
09:53	7,360	340	- 4.42%	7,447	56
09:52	7,360	340	- 4.42%	7,446	56
09:50	7,360	340	- 4.42%	7,373	55
09:47	7,380	320	- 4.16%	7,366	55
09:46	7,390	310	- 4.03%	7,365	55
09:45	7,395	305	- 3.96%	7,354	55