시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	7,190	510	- 6.62%	20,227	148
15:13	7,580	120	- 1.56%	20,218	148
15:12	7,100	600	- 7.79%	19,034	139
15:11	7,160	540	- 7.01%	18,980	138
15:08	7,150	550	- 7.14%	18,979	138
15:07	7,185	515	- 6.69%	18,978	138
14:35	7,350	350	- 4.55%	18,823	137
14:32	7,280	420	- 5.46%	18,741	137
14:31	7,270	430	- 5.58%	18,261	133
14:27	7,210	490	- 6.36%	18,260	133