시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,420	330	- 6.95%	143,599	646
13:06	4,415	335	- 7.05%	143,598	646
13:04	4,410	340	- 7.16%	143,568	646
13:03	4,415	335	- 7.05%	142,094	640
13:02	4,420	330	- 6.95%	141,673	638
13:01	4,420	330	- 6.95%	141,063	635
13:00	4,420	330	- 6.95%	140,933	635
12:59	4,420	330	- 6.95%	140,831	634
12:57	4,420	330	- 6.95%	140,381	632
12:55	4,420	330	- 6.95%	140,181	631