시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,445	305	- 6.42%	146,673	660
13:24	4,445	305	- 6.42%	146,573	659
13:23	4,445	305	- 6.42%	146,570	659
13:22	4,445	305	- 6.42%	146,569	659
13:21	4,445	305	- 6.42%	145,341	654
13:19	4,435	315	- 6.63%	144,440	650
13:18	4,440	310	- 6.53%	144,433	650
13:15	4,420	330	- 6.95%	144,423	650
13:10	4,420	330	- 6.95%	143,603	646
13:09	4,420	330	- 6.95%	143,601	646