시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,430	320	- 6.74%	147,050	662
13:37	4,430	320	- 6.74%	147,042	662
13:36	4,430	320	- 6.74%	147,030	661
13:35	4,430	320	- 6.74%	147,015	661
13:34	4,430	320	- 6.74%	147,013	661
13:33	4,430	320	- 6.74%	146,843	661
13:32	4,430	320	- 6.74%	146,838	661
13:28	4,430	320	- 6.74%	146,792	660
13:27	4,445	305	- 6.42%	146,687	660
13:26	4,445	305	- 6.42%	146,686	660