시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,435	315	- 6.63%	151,215	680
14:09	4,430	320	- 6.74%	150,877	679
14:08	4,430	320	- 6.74%	150,866	679
14:07	4,430	320	- 6.74%	150,666	678
14:06	4,435	315	- 6.63%	150,333	676
14:05	4,430	320	- 6.74%	150,332	676
14:02	4,430	320	- 6.74%	150,317	676
14:01	4,435	315	- 6.63%	150,055	675
13:58	4,445	305	- 6.42%	150,014	675
13:57	4,445	305	- 6.42%	148,996	670