시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,460	290	- 6.11%	155,549	699
14:22	4,460	290	- 6.11%	155,486	699
14:21	4,460	290	- 6.11%	155,447	699
14:20	4,450	300	- 6.32%	154,723	696
14:19	4,450	300	- 6.32%	153,627	691
14:18	4,440	310	- 6.53%	151,850	683
14:17	4,450	300	- 6.32%	151,849	683
14:16	4,450	300	- 6.32%	151,847	683
14:15	4,450	300	- 6.32%	151,817	683
14:12	4,450	300	- 6.32%	151,510	681