| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 4,475 | 275 | - 5.79% | 169,536 | 762 |
| 14:39 | 4,460 | 290 | - 6.11% | 169,177 | 760 |
| 14:38 | 4,460 | 290 | - 6.11% | 169,164 | 760 |
| 14:36 | 4,465 | 285 | - 6.00% | 168,950 | 759 |
| 14:33 | 4,450 | 300 | - 6.32% | 168,948 | 759 |
| 14:30 | 4,450 | 300 | - 6.32% | 168,938 | 759 |
| 14:29 | 4,450 | 300 | - 6.32% | 168,744 | 758 |
| 14:28 | 4,450 | 300 | - 6.32% | 168,743 | 758 |
| 14:25 | 4,460 | 290 | - 6.11% | 156,591 | 704 |
| 14:24 | 4,460 | 290 | - 6.11% | 155,552 | 699 |