시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,585	165	- 3.47%	13,219	61
09:10	4,600	150	- 3.16%	11,763	55
09:09	4,640	110	- 2.32%	6,028	28
09:08	4,650	100	- 2.11%	5,483	26
09:07	4,655	95	- 2.00%	4,983	23
09:05	4,655	95	- 2.00%	4,876	23
09:04	4,655	95	- 2.00%	4,503	21
09:03	4,700	50	- 1.05%	4,077	19
09:02	4,705	45	- 0.95%	3,365	16
09:01	4,745	5	- 0.11%	3,189	15