시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,610	140	- 2.95%	28,823	133
09:20	4,640	110	- 2.32%	26,765	123
09:19	4,600	150	- 3.16%	25,352	117
09:18	4,575	175	- 3.68%	20,800	96
09:17	4,555	195	- 4.11%	20,608	95
09:16	4,560	190	- 4.00%	16,441	76
09:15	4,555	195	- 4.11%	15,914	74
09:14	4,550	200	- 4.21%	15,763	73
09:13	4,555	195	- 4.11%	14,720	68
09:12	4,565	185	- 3.90%	13,995	65