시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,595	155	- 3.26%	32,137	148
09:30	4,595	155	- 3.26%	31,831	147
09:29	4,590	160	- 3.37%	31,231	144
09:28	4,590	160	- 3.37%	31,224	144
09:27	4,555	195	- 4.11%	31,120	143
09:26	4,555	195	- 4.11%	30,470	140
09:25	4,560	190	- 4.00%	30,248	139
09:24	4,610	140	- 2.95%	29,361	135
09:23	4,610	140	- 2.95%	29,294	135
09:22	4,605	145	- 3.05%	29,073	134