시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,550	200	- 4.21%	36,925	170
09:40	4,550	200	- 4.21%	36,848	169
09:39	4,545	205	- 4.32%	36,842	169
09:38	4,550	200	- 4.21%	36,360	167
09:37	4,550	200	- 4.21%	35,548	163
09:36	4,560	190	- 4.00%	35,139	162
09:35	4,555	195	- 4.11%	34,998	161
09:34	4,555	195	- 4.11%	33,222	153
09:33	4,600	150	- 3.16%	32,222	148
09:32	4,600	150	- 3.16%	32,187	148