시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,515	235	- 4.95%	50,275	230
09:50	4,510	240	- 5.05%	50,053	229
09:49	4,530	220	- 4.63%	43,661	200
09:48	4,530	220	- 4.63%	43,216	198
09:47	4,555	195	- 4.11%	43,156	198
09:46	4,535	215	- 4.53%	42,943	197
09:45	4,535	215	- 4.53%	40,604	186
09:44	4,540	210	- 4.42%	40,397	186
09:43	4,545	205	- 4.32%	37,138	171
09:42	4,550	200	- 4.21%	37,126	171