시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,530	220	- 4.63%	58,155	266
10:00	4,540	210	- 4.42%	58,007	265
09:59	4,540	210	- 4.42%	58,002	265
09:58	4,510	240	- 5.05%	56,998	261
09:57	4,510	240	- 5.05%	55,917	256
09:56	4,520	230	- 4.84%	53,737	246
09:55	4,515	235	- 4.95%	51,700	237
09:54	4,520	230	- 4.84%	51,270	235
09:53	4,520	230	- 4.84%	50,918	233
09:52	4,520	230	- 4.84%	50,832	233