시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,490	260	- 5.47%	72,444	330
10:12	4,495	255	- 5.37%	71,324	325
10:11	4,500	250	- 5.26%	71,069	324
10:10	4,495	255	- 5.37%	70,022	319
10:09	4,495	255	- 5.37%	69,953	319
10:08	4,495	255	- 5.37%	69,672	318
10:07	4,520	230	- 4.84%	58,582	268
10:06	4,520	230	- 4.84%	58,574	268
10:05	4,525	225	- 4.74%	58,191	266
10:03	4,525	225	- 4.74%	58,177	266