시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,460	290	- 6.11%	175,961	790
15:03	4,465	285	- 6.00%	175,751	789
15:02	4,470	280	- 5.90%	170,441	766
14:56	4,465	285	- 6.00%	170,416	766
14:55	4,465	285	- 6.00%	170,384	765
14:54	4,465	285	- 6.00%	170,129	764
14:53	4,455	295	- 6.21%	170,039	764
14:52	4,455	295	- 6.21%	170,010	764
14:48	4,465	285	- 6.00%	169,977	764
14:45	4,470	280	- 5.90%	169,699	762