시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,475	275	- 5.79%	75,819	345
10:28	4,490	260	- 5.47%	75,756	345
10:27	4,495	255	- 5.37%	74,893	341
10:26	4,495	255	- 5.37%	74,865	341
10:25	4,490	260	- 5.47%	74,765	341
10:22	4,495	255	- 5.37%	74,731	340
10:21	4,495	255	- 5.37%	74,471	339
10:20	4,490	260	- 5.47%	74,277	338
10:17	4,490	260	- 5.47%	73,286	334
10:14	4,490	260	- 5.47%	72,766	332