시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,485	265	- 5.58%	78,095	355
10:44	4,485	265	- 5.58%	78,065	355
10:43	4,485	265	- 5.58%	77,095	351
10:41	4,485	265	- 5.58%	77,093	351
10:38	4,480	270	- 5.68%	76,508	348
10:37	4,480	270	- 5.68%	76,218	347
10:36	4,495	255	- 5.37%	76,098	346
10:35	4,490	260	- 5.47%	76,089	346
10:34	4,490	260	- 5.47%	75,872	345
10:31	4,480	270	- 5.68%	75,820	345