시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,460	290	- 6.11%	84,629	385
10:55	4,465	285	- 6.00%	84,577	384
10:54	4,465	285	- 6.00%	81,481	371
10:53	4,465	285	- 6.00%	80,626	367
10:52	4,470	280	- 5.90%	80,519	366
10:51	4,465	285	- 6.00%	80,507	366
10:50	4,475	275	- 5.79%	79,314	361
10:49	4,485	265	- 5.58%	78,189	356
10:47	4,485	265	- 5.58%	78,128	356
10:46	4,485	265	- 5.58%	78,102	355