시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,450	300	- 6.32%	96,329	437
11:06	4,450	300	- 6.32%	96,231	436
11:05	4,445	305	- 6.42%	96,224	436
11:04	4,450	300	- 6.32%	93,268	423
11:03	4,450	300	- 6.32%	93,049	422
11:02	4,460	290	- 6.11%	90,781	412
11:01	4,465	285	- 6.00%	87,577	398
10:59	4,465	285	- 6.00%	84,640	385
10:58	4,460	290	- 6.11%	84,639	385
10:57	4,470	280	- 5.90%	84,637	385