시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,435	315	- 6.63%	114,450	517
11:20	4,435	315	- 6.63%	114,440	517
11:19	4,435	315	- 6.63%	114,428	517
11:18	4,415	335	- 7.05%	112,332	508
11:17	4,440	310	- 6.53%	111,087	502
11:15	4,450	300	- 6.32%	109,965	497
11:14	4,435	315	- 6.63%	104,542	473
11:11	4,440	310	- 6.53%	99,603	451
11:10	4,445	305	- 6.42%	96,595	438
11:09	4,450	300	- 6.32%	96,539	438